Stock Quote and Chart for Westbow Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBW

Westbow Energy Inc [TSXV]

03 Apr 2008 13:59

LAST: 0.1500	CHANGE: 0.0200	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 0
LAST: 0.1500	CHANGE(%): 15.38%	PREV: 0.1300	LOW: 0.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
24 Mar 2008	0.1650	0.1650	0.1300	0.1300	0
29 Feb 2008	0.2700	0.2700	0.2700	0.2700	0
28 Feb 2008	0.2000	0.2000	0.2000	0.2000	9,345
21 Feb 2008	0.2600	0.2800	0.2600	0.2800	0
14 Feb 2008	0.1900	0.1900	0.1900	0.1900	0
07 Feb 2008	0.2800	0.2800	0.2800	0.2800	0
06 Feb 2008	0.2800	0.2800	0.2800	0.2800	500
04 Feb 2008	0.2500	0.2500	0.2500	0.2500	8,000
07 Jan 2008	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: