Stock Quote and Chart for WATERLOO RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAT.PR.

WATERLOO RESOURCES LTD [TSXV]

10 Mar 2008 00:00

LAST: 0.3250	CHANGE: 0.0900	OPEN: 0.3250	HIGH: 0.3250	ASK:	VOLUME: 2,000
LAST: 0.3250	CHANGE(%): 38.29%	PREV: 0.2350	LOW: 0.3250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Mar 2008	0.3250	0.3250	0.3250	0.3250	2,000
01 Feb 2008	0.2350	0.2350	0.2350	0.2350	2,000
07 Jan 2008	0.3300	0.3300	0.3300	0.3300	3,000
14 Dec 2007	0.3100	0.3100	0.3100	0.3100	0
13 Dec 2007	0.3100	0.3100	0.3100	0.3100	0
12 Dec 2007	0.3100	0.3100	0.3100	0.3100	0
11 Dec 2007	0.3100	0.3100	0.3100	0.3100	15,000
10 Dec 2007	0.3100	0.3100	0.3100	0.3100	0
07 Dec 2007	0.3100	0.3100	0.3100	0.3100	0
06 Dec 2007	0.3100	0.3100	0.3100	0.3100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: