Stock Quote and Chart for War Eagle Mining Co Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAR

War Eagle Mining Co Inc [TSXV]

15 May 2008 00:00

LAST: 0.4100	CHANGE: -0.0100	OPEN: 0.4000	HIGH: 0.4100	ASK:	VOLUME: 31,750
LAST: 0.4100	CHANGE(%): -2.38%	PREV: 0.4200	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4000	0.4100	0.4000	0.4100	31,750
14 May 2008	0.4300	0.4300	0.4000	0.4200	99,166
13 May 2008	0.3700	0.4400	0.3700	0.4100	336,000
12 May 2008	0.3300	0.3700	0.3300	0.3700	86,166
09 May 2008	0.3500	0.3700	0.3500	0.3500	145,000
08 May 2008	0.3300	0.3300	0.3300	0.3300	63,083
06 May 2008	0.3300	0.3300	0.3300	0.3300	0
05 May 2008	0.3500	0.3500	0.3200	0.3200	32,500
02 May 2008	0.3300	0.3300	0.3300	0.3300	4,666
30 Apr 2008	0.3400	0.3400	0.3300	0.3300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: