WANWanted Technologies Corporation03/17/2010
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.2750		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.1900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.35000.35000.32000.320035,0000
03/16/100.33000.33000.32000.320010,0000
03/15/100.35000.35000.35000.350015,0000
03/12/100.32000.32000.32000.320000
03/11/100.32000.32000.32000.32004,0000
03/02/100.35000.39000.35000.390049,0000
03/01/100.31000.31000.31000.310000
02/26/100.31000.31000.31000.31006,0000
02/25/100.30000.35000.30000.300039,5000
02/24/100.35000.35000.35000.350000
02/23/100.33000.35000.33000.350050,3000
02/22/100.33000.33000.33000.330000
02/19/100.32000.34000.32000.330086,5000
02/18/100.30000.32000.28000.280020,0000
02/17/100.32000.32000.32000.32008,5000
02/16/100.30000.30000.30000.300015,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist