Stock Quote and Chart for Wanted Tech Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAN

Wanted Tech Cp [TSXV]

15 May 2008 00:00

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 3,000
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3600	0.3600	0.3600	0.3600	3,000
13 May 2008	0.3600	0.3600	0.3600	0.3600	0
05 May 2008	0.3300	0.3300	0.3300	0.3300	0
29 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
28 Apr 2008	0.4000	0.4000	0.4000	0.4000	5,000
25 Apr 2008	0.3200	0.3350	0.3200	0.3300	19,000
24 Apr 2008	0.3450	0.3450	0.3400	0.3400	32,000
23 Apr 2008	0.3900	0.3900	0.3000	0.3000	93,000
21 Apr 2008	0.3900	0.3900	0.3900	0.3900	0
18 Apr 2008	0.4000	0.4300	0.4000	0.4300	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: