Stock Quote and Chart for Vannessa Ventures Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VVV

Vannessa Ventures Ltd [TSXV]

15 May 2008 00:00

LAST: 0.7000	CHANGE: 0.0500	OPEN: 0.6600	HIGH: 0.7000	ASK:	VOLUME: 184,000
LAST: 0.7000	CHANGE(%): 7.69%	PREV: 0.6500	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6600	0.7000	0.6600	0.7000	184,000
14 May 2008	0.6100	0.6500	0.6100	0.6500	33,500
13 May 2008	0.6700	0.6700	0.6000	0.6500	119,031
12 May 2008	0.6500	0.6800	0.6300	0.6400	43,000
09 May 2008	0.6000	0.6500	0.6000	0.6500	24,400
08 May 2008	0.6000	0.6400	0.6000	0.6400	4,000
07 May 2008	0.6400	0.6400	0.6300	0.6400	20,200
06 May 2008	0.6100	0.6400	0.6100	0.6400	12,100
05 May 2008	0.6000	0.6200	0.6000	0.6200	37,750
02 May 2008	0.6100	0.6200	0.5900	0.6000	53,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: