Historical Prices for TSXV, VST - Vast Exploration Inc

VST

Vast Exploration Inc.

03/19/2010

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.8000	ASK: 0.1450	VOLUME: 598,870
LAST: 0.7700	CHANGE(%): 0.00	PREV: 0.7700	LOW: 0.7500	BID: 0.1350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7800	0.8000	0.7500	0.7700	598,870
03/18/10	0.7900	0.8200	0.7600	0.7700	2,128,966
03/17/10	0.7400	0.7800	0.7300	0.7800	2,815,042
03/16/10	0.7400	0.7400	0.7200	0.7400	787,260
03/15/10	0.7000	0.7500	0.6900	0.7400	1,484,914
03/12/10	0.7000	0.7000	0.6700	0.6700	220,108
03/11/10	0.6800	0.6800	0.6500	0.6600	501,489
03/10/10	0.6800	0.6800	0.6200	0.6700	1,067,055
03/09/10	0.6900	0.7000	0.6700	0.6800	484,235
03/08/10	0.7000	0.7100	0.6900	0.6900	286,936
03/05/10	0.6900	0.7000	0.6900	0.7000	183,494
03/04/10	0.6900	0.7000	0.6800	0.7000	164,802
03/03/10	0.7000	0.7000	0.6800	0.6900	230,064
03/02/10	0.7100	0.7100	0.6900	0.6900	62,240
03/01/10	0.6700	0.7200	0.6700	0.7000	360,760
02/26/10	0.7200	0.7200	0.6700	0.6800	135,120
02/25/10	0.7000	0.7100	0.6800	0.7000	318,920
02/24/10	0.6700	0.7200	0.6700	0.6900	516,208
02/23/10	0.6800	0.6800	0.6500	0.6600	918,325
02/22/10	0.7100	0.7100	0.6900	0.7000	346,789

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist