Stock Quote and Chart for Vendtek Systems Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSI

Vendtek Systems Inc [TSXV]

15 May 2008 00:00

LAST: 0.9500	CHANGE: 0.0000	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 20,000
LAST: 0.9500	CHANGE(%): 0.00%	PREV: 0.9500	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9500	0.9500	0.9500	0.9500	20,000
14 May 2008	0.9300	0.9500	0.9000	0.9500	973,000
13 May 2008	0.9300	0.9300	0.8500	0.9300	787,260
12 May 2008	0.9000	0.9400	0.8900	0.9100	330,000
09 May 2008	0.9100	0.9900	0.8900	0.8900	99,000
08 May 2008	0.9100	0.9200	0.9000	0.9000	18,500
07 May 2008	0.9300	0.9300	0.9100	0.9100	21,500
06 May 2008	0.9600	0.9600	0.9300	0.9300	30,060
05 May 2008	0.9500	0.9700	0.9200	0.9200	20,400
02 May 2008	0.9900	1.0000	0.9200	0.9700	22,375

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: