Stock Quote and Chart for Virtual Universe Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRX

Virtual Universe Cp [TSXV]

21 Apr 2008 13:21

LAST: 0.0400	CHANGE: -0.0500	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 0
LAST: 0.0400	CHANGE(%): -55.55%	PREV: 0.0900	LOW: 0.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	0.0400	0.0400	0.0400	0.0400	0
20 Mar 2008	0.0700	0.0900	0.0700	0.0900	0
23 Jan 2008	0.0700	0.0700	0.0700	0.0700	0
22 Jan 2008	0.0400	0.0400	0.0400	0.0400	2,600
27 Dec 2007	0.0350	0.0350	0.0350	0.0350	0
20 Dec 2007	0.0500	0.0500	0.0500	0.0500	0
30 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
29 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
28 Nov 2007	0.0500	0.0500	0.0500	0.0500	0
27 Nov 2007	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: