Stock Quote and Chart for VRX Worldwide Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRW

VRX Worldwide Inc [TSXV]

15 May 2008 00:00

LAST: 0.1100	CHANGE: 0.0100	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 14,000
LAST: 0.1100	CHANGE(%): 10.00%	PREV: 0.1000	LOW: 0.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1100	0.1100	0.1100	0.1100	14,000
14 May 2008	0.1000	0.1000	0.1000	0.1000	80,000
09 May 2008	0.0900	0.0900	0.0900	0.0900	0
08 May 2008	0.0900	0.0900	0.0900	0.0900	58,000
29 Apr 2008	0.0850	0.0850	0.0850	0.0850	0
28 Apr 2008	0.1200	0.1200	0.1000	0.1000	11,000
24 Apr 2008	0.1200	0.1200	0.1200	0.1200	0
23 Apr 2008	0.1200	0.1400	0.1200	0.1400	152,000
21 Apr 2008	0.1000	0.1150	0.1000	0.1150	0
16 Apr 2008	0.0950	0.1000	0.0950	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: