Stock Quote and Chart for VR Interactive Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRI

VR Interactive Cp [TSXV]

14 May 2008 14:52

LAST: 0.0250	CHANGE: 0.0100	OPEN: 0.0200	HIGH: 0.0250	ASK:	VOLUME: 11,000
LAST: 0.0250	CHANGE(%): 66.66%	PREV: 0.0150	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0200	0.0250	0.0200	0.0250	11,000
12 May 2008	0.0150	0.0150	0.0150	0.0150	0
30 Apr 2008	0.0150	0.0150	0.0150	0.0150	0
25 Apr 2008	0.0150	0.0150	0.0150	0.0150	0
24 Apr 2008	0.0150	0.0150	0.0150	0.0150	2,000
17 Apr 2008	0.0150	0.0150	0.0150	0.0150	0
04 Apr 2008	0.0150	0.0150	0.0150	0.0150	0
27 Mar 2008	0.0200	0.0250	0.0200	0.0250	0
26 Mar 2008	0.0200	0.0200	0.0200	0.0200	222,000
25 Mar 2008	0.0350	0.0350	0.0250	0.0250	147,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: