Stock Quote and Chart for Victory Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Victory Resources Cp [TSXV]

13 May 2008 15:34

LAST: 0.1950	CHANGE: -0.0550	OPEN: 0.1950	HIGH: 0.1950	ASK:	VOLUME: 0
LAST: 0.1950	CHANGE(%): -22.00%	PREV: 0.2500	LOW: 0.1950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1950	0.1950	0.1950	0.1950	0
09 May 2008	0.2500	0.2500	0.2500	0.2500	0
08 May 2008	0.1800	0.1800	0.1800	0.1800	11,000
07 May 2008	0.2000	0.2000	0.2000	0.2000	3,600
06 May 2008	0.2000	0.2000	0.2000	0.2000	15,000
01 May 2008	0.2000	0.2000	0.2000	0.2000	0
29 Apr 2008	0.1650	0.1650	0.1600	0.1600	315
28 Apr 2008	0.2000	0.2000	0.2000	0.2000	20,100
25 Apr 2008	0.2000	0.2000	0.2000	0.2000	40,070
18 Apr 2008	0.1900	0.1900	0.1900	0.1900	150

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: