Stock Quote and Chart for VOSTOK MINERALS INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOS

VOSTOK MINERALS INC [TSXV]

12 May 2008 11:54

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 0
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0600	0.0600	0.0600	0.0600	0
09 May 2008	0.0650	0.0650	0.0600	0.0600	239,000
08 May 2008	0.0850	0.0850	0.0550	0.0650	161,000
07 May 2008	0.0500	0.1300	0.0500	0.0950	926,000
06 May 2008	0.0500	0.0500	0.0500	0.0500	100,000
01 May 2008	0.0500	0.0500	0.0500	0.0500	0
29 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
17 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
08 Apr 2008	0.0500	0.0500	0.0500	0.0500	0
07 Apr 2008	0.0500	0.0500	0.0500	0.0500	59,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: