Stock Quote and Chart for VOLCANIC CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOL.PR.

VOLCANIC CAPITAL CORP [TSXV]

06 May 2008 00:00

LAST: 0.2850	CHANGE: 0.0250	OPEN: 0.2850	HIGH: 0.2850	ASK:	VOLUME: 4,000
LAST: 0.2850	CHANGE(%): 9.61%	PREV: 0.2600	LOW: 0.2850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.2850	0.2850	0.2850	0.2850	4,000
29 Apr 2008	0.2600	0.2600	0.2600	0.2600	35,000
24 Apr 2008	0.1850	0.1850	0.1850	0.1850	25,000
22 Apr 2008	0.1800	0.1800	0.1800	0.1800	10,000
17 Apr 2008	0.1500	0.1500	0.1200	0.1200	36,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: