Stock Quote and Chart for VENTURE ONE CAPITAL CORP [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VO.PR.

VENTURE ONE CAPITAL CORP [TIER2 [TSXV]

02 May 2008 00:00

LAST: 0.2050	CHANGE: -0.0450	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 7,500
LAST: 0.2050	CHANGE(%): -18.00%	PREV: 0.2500	LOW: 0.2050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.2200	0.2200	0.2050	0.2050	7,500
27 Mar 2008	0.2500	0.2500	0.2500	0.2500	4,000
19 Mar 2008	0.2500	0.2500	0.2500	0.2500	4,000
07 Mar 2008	0.2650	0.2650	0.2650	0.2650	4,000
29 Feb 2008	0.2000	0.2200	0.2000	0.2200	21,000
08 Feb 2008	0.2000	0.2000	0.2000	0.2000	11,000
05 Feb 2008	0.2000	0.2000	0.2000	0.2000	4,000
21 Jan 2008	0.2000	0.2000	0.2000	0.2000	12,500
11 Jan 2008	0.2050	0.2050	0.2000	0.2000	8,000
08 Jan 2008	0.2100	0.2100	0.2100	0.2100	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: