Stock Quote and Chart for Vault Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMI

Vault Minerals Inc [TSXV]

15 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0100	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 6,000
LAST: 0.3000	CHANGE(%): -3.22%	PREV: 0.3100	LOW: 0.2900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3100	0.3100	0.2900	0.3000	6,000
14 May 2008	0.3100	0.3100	0.3100	0.3100	29,000
09 May 2008	0.3500	0.3600	0.3500	0.3600	0
08 May 2008	0.3400	0.3400	0.3300	0.3300	14,500
06 May 2008	0.3400	0.3400	0.3400	0.3400	0
05 May 2008	0.3350	0.3350	0.3350	0.3350	2,000
02 May 2008	0.3300	0.3500	0.3300	0.3500	17,000
30 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
29 Apr 2008	0.3500	0.3500	0.3300	0.3300	19,000
24 Apr 2008	0.3700	0.3700	0.3700	0.3700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: