Historical Prices for TSXV, VLO - VELO ENERGY INC [TIER2]

VLO

Velo Energy Inc

03/11/2010

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.3100	ASK: 0.0750	VOLUME: 109,000
LAST: 0.3100	CHANGE(%): 6.90	PREV: 0.2900	LOW: 0.2900	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	0.2900	0.3100	0.2900	0.3100	109,000
03/10/10	0.2800	0.3200	0.2800	0.2900	137,000
03/09/10	0.2800	0.2900	0.2700	0.2900	105,600
03/08/10	0.2900	0.2900	0.2700	0.2900	256,771
03/05/10	0.3100	0.3100	0.2800	0.3100	244,500
03/04/10	0.3000	0.3200	0.2900	0.3200	66,000
03/03/10	0.2800	0.3500	0.2700	0.3100	181,600
03/02/10	0.2800	0.2900	0.2700	0.2800	107,967
03/01/10	0.3000	0.3000	0.2900	0.3000	55,800
02/26/10	0.3000	0.3200	0.2700	0.3200	284,400
02/25/10	0.3000	0.3200	0.2700	0.3000	493,257
02/24/10	0.3800	0.3800	0.3000	0.3000	250,692
02/23/10	0.2300	0.4000	0.2200	0.3800	2,147,677
02/22/10	0.2300	0.2300	0.2300	0.2300	193,450
02/19/10	0.2300	0.2300	0.2300	0.2300	97,417
02/18/10	0.2300	0.2400	0.2300	0.2300	75,500
02/17/10	0.2300	0.2400	0.2300	0.2400	228,500
02/16/10	0.2300	0.2300	0.2200	0.2300	260,268
02/15/10	0.2200	0.2200	0.2200	0.2200	0
02/12/10	0.2300	0.2300	0.2200	0.2200	142,204

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist