Stock Quote and Chart for Victoria Resource Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIT

Victoria Resource Cp [TSXV]

15 May 2008 00:00

LAST: 0.9000	CHANGE: -0.0100	OPEN: 0.9100	HIGH: 0.9300	ASK:	VOLUME: 36,400
LAST: 0.9000	CHANGE(%): -1.09%	PREV: 0.9100	LOW: 0.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9100	0.9300	0.9000	0.9000	36,400
14 May 2008	0.8900	0.9100	0.8900	0.9100	23,000
13 May 2008	0.9500	0.9500	0.9200	0.9200	10,000
12 May 2008	0.9400	0.9400	0.8800	0.9400	32,000
09 May 2008	0.9200	0.9400	0.9200	0.9400	20,200
08 May 2008	0.9000	0.9400	0.8900	0.9400	37,000
07 May 2008	0.8900	0.9400	0.8900	0.9400	30,800
06 May 2008	0.9300	0.9300	0.8800	0.9000	95,700
05 May 2008	0.9400	0.9600	0.9000	0.9200	129,000
02 May 2008	0.9400	0.9600	0.8800	0.9400	49,012

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: