Stock Quote and Chart for Valley High Ventures Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VHV

Valley High Ventures Ltd [TSXV]

15 May 2008 00:00

LAST: 0.3300	CHANGE: 0.0100	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 15,000
LAST: 0.3300	CHANGE(%): 3.12%	PREV: 0.3200	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3300	0.3300	0.3300	0.3300	15,000
08 May 2008	0.3000	0.3200	0.3000	0.3200	0
07 May 2008	0.2950	0.3000	0.2950	0.3000	40,000
06 May 2008	0.3000	0.3000	0.2550	0.2550	21,000
05 May 2008	0.3100	0.3100	0.3000	0.3000	11,000
30 Apr 2008	0.3100	0.3100	0.3050	0.3050	0
25 Apr 2008	0.3600	0.3600	0.3600	0.3600	0
24 Apr 2008	0.3100	0.3700	0.3000	0.3700	28,750
23 Apr 2008	0.3550	0.3600	0.3550	0.3600	19,000
22 Apr 2008	0.3300	0.3300	0.3300	0.3300	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: