Stock Quote and Chart for Ventura Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGO

Ventura Gold Cp [TSXV]

14 May 2008 11:53

LAST: 0.3600	CHANGE: -0.0100	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 2,000
LAST: 0.3600	CHANGE(%): -2.70%	PREV: 0.3700	LOW: 0.3600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3600	0.3600	0.3600	0.3600	2,000
13 May 2008	0.3700	0.3700	0.3700	0.3700	4,000
12 May 2008	0.3700	0.3700	0.3700	0.3700	6,000
07 May 2008	0.3800	0.3800	0.3800	0.3800	0
02 May 2008	0.3700	0.3800	0.3700	0.3800	0
01 May 2008	0.4000	0.4000	0.3800	0.3800	123,500
30 Apr 2008	0.3750	0.4000	0.3750	0.4000	42,500
29 Apr 2008	0.3600	0.3750	0.3600	0.3750	41,000
28 Apr 2008	0.3400	0.3400	0.3400	0.3400	643
25 Apr 2008	0.3200	0.3600	0.3150	0.3600	12,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: