Stock Quote and Chart for VISIBLE GOLD MINES INC WTS [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGD.WT

VISIBLE GOLD MINES INC WTS [TSXV]

06 May 2008 00:00

LAST: 0.0200	CHANGE: -0.0100	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 20,000
LAST: 0.0200	CHANGE(%): -33.33%	PREV: 0.0300	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.0200	0.0200	0.0200	0.0200	20,000
02 May 2008	0.0300	0.0300	0.0300	0.0300	2,000
01 May 2008	0.0700	0.0700	0.0300	0.0300	112,250
25 Apr 2008	0.0100	0.0100	0.0100	0.0100	1,000
22 Apr 2008	0.0300	0.0300	0.0300	0.0300	11,000
01 Apr 2008	0.0400	0.0400	0.0400	0.0400	5,000
28 Mar 2008	0.0450	0.0450	0.0450	0.0450	10,000
07 Mar 2008	0.0500	0.0600	0.0300	0.0600	69,250
29 Feb 2008	0.0500	0.0600	0.0500	0.0600	15,000
27 Feb 2008	0.0450	0.0450	0.0450	0.0450	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: