Stock Quote and Chart for Viking Gold Exploration Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGC

Viking Gold Exploration Inc [TSXV]

15 May 2008 00:00

LAST: 0.0800	CHANGE: 0.0150	OPEN: 0.0550	HIGH: 0.0850	ASK:	VOLUME: 145,500
LAST: 0.0800	CHANGE(%): 23.07%	PREV: 0.0650	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0550	0.0850	0.0500	0.0800	145,500
14 May 2008	0.0650	0.0650	0.0650	0.0650	4,000
13 May 2008	0.0750	0.0750	0.0750	0.0750	10,000
09 May 2008	0.0800	0.0800	0.0800	0.0800	0
08 May 2008	0.0650	0.0650	0.0600	0.0600	35,000
07 May 2008	0.0800	0.0800	0.0800	0.0800	15,000
05 May 2008	0.0700	0.0700	0.0700	0.0700	0
02 May 2008	0.0800	0.0800	0.0800	0.0800	15,000
01 May 2008	0.0900	0.0900	0.0700	0.0900	217,000
29 Apr 2008	0.0900	0.0900	0.0900	0.0900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: