Stock Quote and Chart for Valdor Fiber Optics Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VFO

Valdor Fiber Optics Inc [TSXV]

14 May 2008 15:37

LAST: 0.0250	CHANGE: 0.0000	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 9,000
LAST: 0.0250	CHANGE(%): 0.00%	PREV: 0.0250	LOW: 0.0250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0250	0.0250	0.0250	0.0250	9,000
06 May 2008	0.0250	0.0250	0.0250	0.0250	0
29 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
28 Apr 2008	0.0250	0.0250	0.0250	0.0250	4,500
22 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
21 Apr 2008	0.0250	0.0250	0.0250	0.0250	31,600
16 Apr 2008	0.0250	0.0250	0.0200	0.0200	0
15 Apr 2008	0.0250	0.0250	0.0250	0.0250	9,000
14 Apr 2008	0.0250	0.0250	0.0250	0.0250	101,000
04 Apr 2008	0.0250	0.0250	0.0250	0.0250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: