Historical Prices for TSXV, VEI

VEI

Verb Exchange Inc.

03/17/2010

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0400	VOLUME: 96,675
LAST: 0.0300	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0300	0.0300	0.0300	0.0300	96,675
03/16/10	0.0300	0.0300	0.0300	0.0300	1,000
03/15/10	0.0200	0.0300	0.0200	0.0300	8,100
03/12/10	0.0300	0.0300	0.0300	0.0300	484,000
03/11/10	0.0300	0.0300	0.0300	0.0300	10,000
03/10/10	0.0300	0.0300	0.0300	0.0300	0
03/09/10	0.0300	0.0300	0.0300	0.0300	1,000
03/08/10	0.0200	0.0200	0.0200	0.0200	250
03/05/10	0.0300	0.0300	0.0200	0.0200	41,000
03/04/10	0.0300	0.0300	0.0300	0.0300	16,000
03/03/10	0.0300	0.0300	0.0200	0.0300	39,000
03/02/10	0.0300	0.0300	0.0300	0.0300	230,000
02/25/10	0.0300	0.0300	0.0300	0.0300	19,000
02/24/10	0.0300	0.0300	0.0300	0.0300	9,000
02/23/10	0.0300	0.0300	0.0200	0.0300	165,000
02/22/10	0.0300	0.0300	0.0300	0.0300	345,000
02/19/10	0.0200	0.0200	0.0200	0.0200	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist