Stock Quote and Chart for Verona Development Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDC

Verona Development Cp [TSXV]

15 May 2008 00:00

LAST: 0.1250	CHANGE: -0.0050	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 29,000
LAST: 0.1250	CHANGE(%): -3.84%	PREV: 0.1300	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1300	0.1300	0.1250	0.1250	29,000
12 May 2008	0.1350	0.1350	0.1300	0.1300	0
09 May 2008	0.1450	0.1450	0.1400	0.1450	89,000
08 May 2008	0.1450	0.1450	0.1450	0.1450	11,500
07 May 2008	0.1350	0.1350	0.1300	0.1300	110,000
06 May 2008	0.1400	0.1400	0.1350	0.1400	202,500
05 May 2008	0.1450	0.1450	0.1350	0.1400	60,000
02 May 2008	0.1350	0.1350	0.1350	0.1350	3,000
01 May 2008	0.1350	0.1350	0.1350	0.1350	7,000
30 Apr 2008	0.1400	0.1400	0.1350	0.1350	49,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: