Historical Prices for TSXV, VAV - Venga Aerospace Systems Inc

VAV

Venga Aerospace Systems Inc.

03/18/2010

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0200	ASK: 0.0200	VOLUME: 329,000
LAST: 0.0100	CHANGE(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0100	0.0200	0.0100	0.0100	329,000
03/17/10	0.0100	0.0100	0.0100	0.0100	0
03/16/10	0.0100	0.0100	0.0100	0.0100	0
03/15/10	0.0100	0.0100	0.0100	0.0100	18,600
03/12/10	0.0100	0.0100	0.0100	0.0100	0
03/11/10	0.0100	0.0100	0.0100	0.0100	87,000
03/10/10	0.0100	0.0100	0.0100	0.0100	42,000
03/09/10	0.0100	0.0100	0.0100	0.0100	261,000
03/08/10	0.0100	0.0100	0.0100	0.0100	11,500
03/05/10	0.0100	0.0100	0.0100	0.0100	0
03/04/10	0.0100	0.0100	0.0100	0.0100	1,999
03/03/10	0.0100	0.0100	0.0100	0.0100	3,000
03/02/10	0.0100	0.0100	0.0100	0.0100	105,000
03/01/10	0.0100	0.0100	0.0100	0.0100	10,000
02/26/10	0.0100	0.0100	0.0100	0.0100	10,500
02/25/10	0.0100	0.0100	0.0100	0.0100	0
02/24/10	0.0100	0.0100	0.0100	0.0100	350,000
02/23/10	0.0200	0.0200	0.0200	0.0200	0
02/22/10	0.0200	0.0200	0.0200	0.0200	41,000
02/19/10	0.0100	0.0100	0.0100	0.0100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist