Stock Quote and Chart for Vangold Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAN

Vangold Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.4150	CHANGE: 0.0250	OPEN: 0.4000	HIGH: 0.4150	ASK:	VOLUME: 130,800
LAST: 0.4150	CHANGE(%): 6.41%	PREV: 0.3900	LOW: 0.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4000	0.4150	0.3900	0.4150	130,800
14 May 2008	0.4200	0.4200	0.3900	0.3900	78,292
13 May 2008	0.4050	0.4200	0.4000	0.4200	130,000
12 May 2008	0.4200	0.4200	0.4050	0.4200	73,200
09 May 2008	0.4100	0.4200	0.4050	0.4100	228,700
08 May 2008	0.3950	0.4100	0.3850	0.4100	52,000
07 May 2008	0.4200	0.4200	0.3850	0.4100	26,900
06 May 2008	0.4000	0.4200	0.4000	0.4200	84,004
05 May 2008	0.4000	0.4100	0.3850	0.4100	71,550
02 May 2008	0.3900	0.4300	0.3900	0.3900	42,655

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: