Stock Quote and Chart for ValGold Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAL

ValGold Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.1150	CHANGE: -0.0100	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 37,000
LAST: 0.1150	CHANGE(%): -8.00%	PREV: 0.1250	LOW: 0.1150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1200	0.1200	0.1150	0.1150	37,000
14 May 2008	0.1200	0.1250	0.1200	0.1250	19,500
13 May 2008	0.1250	0.1250	0.1100	0.1250	448,000
09 May 2008	0.1250	0.1250	0.1150	0.1150	0
08 May 2008	0.1250	0.1250	0.1150	0.1250	310,500
07 May 2008	0.1200	0.1250	0.1150	0.1250	374,000
06 May 2008	0.1150	0.1150	0.1000	0.1000	52,000
05 May 2008	0.1100	0.1150	0.1000	0.1100	255,500
02 May 2008	0.1200	0.1200	0.1100	0.1150	122,500
01 May 2008	0.1250	0.1350	0.1100	0.1100	475,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: