Stock Quote and Chart for U3O8 CORP. [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UWE

U3O8 CORP. [TIER2] [TSXV]

14 May 2008 15:50

LAST: 0.6900	CHANGE: -0.0100	OPEN: 0.7000	HIGH: 0.7200	ASK:	VOLUME: 23,850
LAST: 0.6900	CHANGE(%): -1.42%	PREV: 0.7000	LOW: 0.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.7000	0.7200	0.6900	0.6900	23,850
13 May 2008	0.6900	0.7000	0.6900	0.7000	12,000
12 May 2008	0.7000	0.7000	0.6400	0.6700	129,500
09 May 2008	0.7000	0.7400	0.7000	0.7400	47,500
08 May 2008	0.6500	0.7000	0.6400	0.7000	201,000
07 May 2008	0.5800	0.6900	0.5700	0.6600	144,000
06 May 2008	0.6000	0.6300	0.5800	0.5800	91,500
05 May 2008	0.6300	0.6300	0.6000	0.6200	60,000
02 May 2008	0.6100	0.6100	0.6000	0.6000	52,000
01 May 2008	0.6200	0.6900	0.6100	0.6300	60,878

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: