Stock Quote and Chart for UNDERWORLD RESOURCES INC [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNDERWORLD RESOURCES INC [TIER2 [TSXV]

15 May 2008 00:00

LAST: 0.8500	CHANGE: -0.0500	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 4,000
LAST: 0.8500	CHANGE(%): -5.55%	PREV: 0.9000	LOW: 0.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.8500	0.8500	0.8500	0.8500	4,000
07 May 2008	0.8700	0.9000	0.8700	0.9000	0
06 May 2008	0.8600	0.8700	0.8600	0.8700	10,000
05 May 2008	0.8100	0.8100	0.8100	0.8100	5,000
30 Apr 2008	0.8300	0.8300	0.8000	0.8000	0
29 Apr 2008	0.8700	0.8700	0.8300	0.8300	6,000
24 Apr 2008	0.9000	0.9000	0.9000	0.9000	0
23 Apr 2008	0.8900	0.8900	0.8500	0.8500	9,500
16 Apr 2008	0.9000	0.9000	0.8600	0.8600	0
11 Apr 2008	0.9900	0.9900	0.9900	0.9900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: