Stock Quote and Chart for UNITED URANIUM CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UUC

UNITED URANIUM CORP [TSXV]

14 May 2008 09:30

LAST: 0.1550	CHANGE: -0.0050	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 30,000
LAST: 0.1550	CHANGE(%): -3.12%	PREV: 0.1600	LOW: 0.1550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1550	0.1550	0.1550	0.1550	30,000
13 May 2008	0.1600	0.1600	0.1600	0.1600	10,000
12 May 2008	0.1600	0.1650	0.1600	0.1650	117,000
05 May 2008	0.1550	0.1550	0.1550	0.1550	0
01 May 2008	0.2000	0.2000	0.2000	0.2000	0
29 Apr 2008	0.1600	0.1600	0.1550	0.1550	0
28 Apr 2008	0.1600	0.1600	0.1500	0.1500	40,000
25 Apr 2008	0.1800	0.1800	0.1600	0.1800	21,500
16 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
15 Apr 2008	0.1600	0.1600	0.1600	0.1600	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: