Stock Quote and Chart for CHRYSALIS CAPITAL III CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USA

CHRYSALIS CAPITAL III CORP [TSXV]

15 May 2008 00:00

LAST: 0.4700	CHANGE: 0.0000	OPEN: 0.4700	HIGH: 0.4800	ASK:	VOLUME: 415,862
LAST: 0.4700	CHANGE(%): 0.00%	PREV: 0.4700	LOW: 0.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4700	0.4800	0.4700	0.4700	415,862
14 May 2008	0.4750	0.4900	0.4700	0.4700	258,000
13 May 2008	0.5000	0.5000	0.4800	0.4900	249,400
12 May 2008	0.4900	0.5000	0.4800	0.5000	161,700
09 May 2008	0.4950	0.4950	0.4700	0.4800	111,600
08 May 2008	0.4950	0.4950	0.4750	0.4900	122,000
07 May 2008	0.4700	0.4950	0.4550	0.4950	510,499
06 May 2008	0.4750	0.5000	0.4600	0.4950	485,170
05 May 2008	0.4500	0.4800	0.4500	0.4800	497,600
02 May 2008	0.4750	0.4800	0.4400	0.4600	2,380,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: