Stock Quote and Chart for USA Video Interactive Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USA Video Interactive Cp [TSXV]

15 May 2008 00:00

LAST: 0.0950	CHANGE: -0.0050	OPEN: 0.0950	HIGH: 0.1000	ASK:	VOLUME: 56,900
LAST: 0.0950	CHANGE(%): -5.00%	PREV: 0.1000	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0950	0.1000	0.0950	0.0950	56,900
14 May 2008	0.0950	0.1050	0.0950	0.1000	90,200
13 May 2008	0.1050	0.1150	0.0950	0.0950	95,000
09 May 2008	0.1050	0.1050	0.0950	0.0950	0
08 May 2008	0.1000	0.1000	0.1000	0.1000	900
06 May 2008	0.1000	0.1100	0.1000	0.1000	670
05 May 2008	0.1050	0.1050	0.1000	0.1000	64,500
02 May 2008	0.1050	0.1200	0.1050	0.1050	152,780
01 May 2008	0.1050	0.1050	0.1050	0.1050	1,359
30 Apr 2008	0.1100	0.1100	0.1050	0.1100	120,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: