Stock Quote and Chart for Unirex Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URX

Unirex Corp [TSXV]

15 May 2008 00:00

LAST: 0.0500	CHANGE: -0.0150	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 13,000
LAST: 0.0500	CHANGE(%): -23.07%	PREV: 0.0650	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0550	0.0550	0.0500	0.0500	13,000
09 May 2008	0.0500	0.0650	0.0500	0.0650	0
07 May 2008	0.0600	0.0600	0.0350	0.0350	296
05 May 2008	0.0400	0.0400	0.0400	0.0400	0
02 May 2008	0.0450	0.0450	0.0350	0.0400	270,000
01 May 2008	0.0450	0.0500	0.0450	0.0500	72,447
30 Apr 2008	0.0450	0.0450	0.0400	0.0400	30,000
29 Apr 2008	0.0450	0.0450	0.0400	0.0400	50,000
28 Apr 2008	0.0500	0.0500	0.0500	0.0500	25,000
25 Apr 2008	0.0600	0.0600	0.0450	0.0500	84,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: