Stock Quote and Chart for URASTAR ENERGY INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URS.PR.

URASTAR ENERGY INC [TSXV]

26 Mar 2008 00:00

LAST: 0.1500	CHANGE: -0.0850	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 20,000
LAST: 0.1500	CHANGE(%): -36.17%	PREV: 0.2350	LOW: 0.1500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Mar 2008	0.1500	0.1500	0.1500	0.1500	20,000
26 Oct 2007	0.2350	0.2350	0.2350	0.2350	0
25 Oct 2007	0.2350	0.2350	0.2350	0.2350	0
24 Oct 2007	0.2350	0.2350	0.2350	0.2350	6,000
23 Oct 2007	0.3200	0.3200	0.3200	0.3200	0
22 Oct 2007	0.3200	0.3200	0.3200	0.3200	0
19 Oct 2007	0.3200	0.3200	0.3200	0.3200	0
18 Oct 2007	0.3200	0.3200	0.3200	0.3200	0
17 Oct 2007	0.3200	0.3200	0.3200	0.3200	0
16 Oct 2007	0.3200	0.3200	0.3200	0.3200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: