Stock Quote and Chart for URODYNAMIX TECHNOLOGIES LTD. [T [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URO

URODYNAMIX TECHNOLOGIES LTD. [T [TSXV]

14 May 2008 13:05

LAST: 0.2100	CHANGE: 0.0200	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 500
LAST: 0.2100	CHANGE(%): 10.52%	PREV: 0.1900	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2100	0.2100	0.2100	0.2100	500
13 May 2008	0.1900	0.1900	0.1900	0.1900	7,400
12 May 2008	0.2000	0.2000	0.2000	0.2000	7,500
09 May 2008	0.2050	0.2050	0.2050	0.2050	300,000
08 May 2008	0.2050	0.2050	0.2050	0.2050	10,000
07 May 2008	0.2000	0.2000	0.2000	0.2000	32,000
06 May 2008	0.2000	0.2000	0.2000	0.2000	51,000
29 Apr 2008	0.2050	0.2050	0.2050	0.2050	0
25 Apr 2008	0.1900	0.1900	0.1900	0.1900	0
23 Apr 2008	0.2000	0.2000	0.1950	0.1950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: