Stock Quote and Chart for URACAN RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URC

URACAN RESOURCES LTD [TSXV]

15 May 2008 00:00

LAST: 0.3700	CHANGE: -0.0050	OPEN: 0.3750	HIGH: 0.3750	ASK:	VOLUME: 21,800
LAST: 0.3700	CHANGE(%): -1.33%	PREV: 0.3750	LOW: 0.3550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3750	0.3750	0.3550	0.3700	21,800
14 May 2008	0.3600	0.3750	0.3550	0.3750	49,000
13 May 2008	0.4400	0.4450	0.3650	0.3800	115,400
12 May 2008	0.4350	0.4450	0.3950	0.3950	178,935
09 May 2008	0.4000	0.4600	0.3950	0.4150	560,190
08 May 2008	0.3000	0.3800	0.3000	0.3800	395,230
07 May 2008	0.2950	0.2950	0.2750	0.2850	101,750
06 May 2008	0.2900	0.3050	0.2900	0.2950	42,500
05 May 2008	0.3150	0.3200	0.2950	0.3100	76,900
02 May 2008	0.2950	0.3200	0.2850	0.3150	100,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: