Stock Quote and Chart for Anglo-Canadian Uranium Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URA

Anglo-Canadian Uranium Cp [TSXV]

15 May 2008 00:00

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 50,830
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1400	0.1400	0.1400	0.1400	50,830
14 May 2008	0.1350	0.1500	0.1350	0.1400	37,000
13 May 2008	0.1400	0.1500	0.1400	0.1400	82,500
12 May 2008	0.1400	0.1500	0.1400	0.1400	74,600
09 May 2008	0.1400	0.1450	0.1350	0.1450	104,000
08 May 2008	0.1400	0.1400	0.1400	0.1400	66,400
07 May 2008	0.1400	0.1500	0.1400	0.1500	103,200
06 May 2008	0.1500	0.1500	0.1400	0.1400	109,430
05 May 2008	0.1500	0.1500	0.1450	0.1450	17,000
02 May 2008	0.1500	0.1500	0.1450	0.1450	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: