Stock Quote and Chart for Uranium Power Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPC

Uranium Power Corp [TSXV]

15 May 2008 00:00

LAST: 0.3350	CHANGE: -0.0450	OPEN: 0.3600	HIGH: 0.3700	ASK:	VOLUME: 125,326
LAST: 0.3350	CHANGE(%): -11.84%	PREV: 0.3800	LOW: 0.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3600	0.3700	0.3100	0.3350	125,326
14 May 2008	0.4200	0.4200	0.3800	0.3800	151,250
13 May 2008	0.4450	0.4450	0.4100	0.4300	148,035
12 May 2008	0.4100	0.4600	0.4050	0.4400	580,207
09 May 2008	0.3500	0.4300	0.3300	0.4000	768,876
08 May 2008	0.2800	0.3100	0.2800	0.3000	120,785
07 May 2008	0.2650	0.2800	0.2600	0.2750	34,386
06 May 2008	0.2600	0.2800	0.2600	0.2650	37,700
05 May 2008	0.2650	0.2800	0.2600	0.2600	95,650
02 May 2008	0.2800	0.2900	0.2800	0.2850	25,025

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: