Historical Prices for TSXV, UNI

UNI

Unor Inc.

03/19/2010

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0600	VOLUME: 32,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0400	0.0400	0.0400	0.0400	32,000
03/18/10	0.0400	0.0400	0.0400	0.0400	108,500
03/17/10	0.0400	0.0400	0.0400	0.0400	95,200
03/16/10	0.0400	0.0400	0.0400	0.0400	206,065
03/15/10	0.0400	0.0400	0.0400	0.0400	50,900
03/12/10	0.0400	0.0400	0.0400	0.0400	167,000
03/11/10	0.0400	0.0400	0.0400	0.0400	1,500
03/10/10	0.0400	0.0400	0.0400	0.0400	237,000
03/09/10	0.0400	0.0400	0.0400	0.0400	114,100
03/08/10	0.0400	0.0400	0.0400	0.0400	101,900
03/05/10	0.0400	0.0400	0.0400	0.0400	65,400
03/04/10	0.0400	0.0400	0.0400	0.0400	2,000
03/03/10	0.0400	0.0400	0.0400	0.0400	13,000
03/02/10	0.0400	0.0400	0.0400	0.0400	5,800
03/01/10	0.0400	0.0400	0.0400	0.0400	501,000
02/26/10	0.0400	0.0400	0.0400	0.0400	165,770
02/25/10	0.0400	0.0400	0.0400	0.0400	1,461,277
02/24/10	0.0400	0.0400	0.0400	0.0400	74,000
02/23/10	0.0400	0.0400	0.0400	0.0400	119,000
02/22/10	0.0400	0.0400	0.0400	0.0400	91,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist