Stock Quote and Chart for Inor Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNI

Inor Inc [TSXV]

14 May 2008 15:50

LAST: 0.1650	CHANGE: 0.0100	OPEN: 0.1650	HIGH: 0.1650	ASK:	VOLUME: 16,500
LAST: 0.1650	CHANGE(%): 6.45%	PREV: 0.1550	LOW: 0.1650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1650	0.1650	0.1650	0.1650	16,500
13 May 2008	0.1700	0.1800	0.1550	0.1550	148,100
12 May 2008	0.1950	0.2000	0.1700	0.1700	33,400
09 May 2008	0.1800	0.1900	0.1800	0.1900	167,300
08 May 2008	0.1650	0.1800	0.1650	0.1800	106,500
07 May 2008	0.1600	0.1800	0.1600	0.1750	225,700
06 May 2008	0.1500	0.1600	0.1500	0.1600	19,000
05 May 2008	0.1650	0.1650	0.1450	0.1500	138,000
02 May 2008	0.1500	0.1650	0.1500	0.1550	216,665
01 May 2008	0.1500	0.1500	0.1450	0.1500	24,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: