Stock Quote and Chart for UNBRIDLED ENERGY CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNE

UNBRIDLED ENERGY CORP [TSXV]

15 May 2008 00:00

LAST: 0.3550	CHANGE: -0.0050	OPEN: 0.3550	HIGH: 0.3550	ASK:	VOLUME: 32,000
LAST: 0.3550	CHANGE(%): -1.38%	PREV: 0.3600	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3550	0.3550	0.3500	0.3550	32,000
14 May 2008	0.3500	0.3600	0.3500	0.3600	27,600
13 May 2008	0.3600	0.3600	0.3500	0.3500	10,600
12 May 2008	0.3750	0.3900	0.3600	0.3750	61,500
09 May 2008	0.3250	0.3700	0.3250	0.3700	26,895
08 May 2008	0.3100	0.3100	0.3100	0.3100	51,500
06 May 2008	0.3800	0.3800	0.3100	0.3100	2,750
05 May 2008	0.3700	0.3700	0.3000	0.3100	271,000
02 May 2008	0.3200	0.3700	0.3200	0.3700	56,000
01 May 2008	0.3200	0.3450	0.3150	0.3150	50,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: