| UNE |
UNBRIDLED ENERGY CORP [TSXV] |
15 May 2008 00:00 |
LAST:
0.3550 |
CHANGE:
-0.0050 |
OPEN:
0.3550
|
HIGH:
0.3550
|
ASK:
|
VOLUME:
32,000
|
CHANGE(%):
-1.38%
|
PREV:
0.3600
|
LOW:
0.3500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 32,000 | | 14 May 2008 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,600 | | 13 May 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 10,600 | | 12 May 2008 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 61,500 | | 09 May 2008 | 0.3250 | 0.3700 | 0.3250 | 0.3700 | 26,895 | | 08 May 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 51,500 | | 06 May 2008 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 2,750 | | 05 May 2008 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | 271,000 | | 02 May 2008 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 56,000 | | 01 May 2008 | 0.3200 | 0.3450 | 0.3150 | 0.3150 | 50,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |