Stock Quote and Chart for Uraguay Mineral Exploration [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UME

Uraguay Mineral Exploration [TSXV]

13 May 2008 12:17

LAST: 2.7900	CHANGE: -0.0100	OPEN: 2.7900	HIGH: 2.7900	ASK:	VOLUME: 0
LAST: 2.7900	CHANGE(%): -0.35%	PREV: 2.8000	LOW: 2.7900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	2.7900	2.7900	2.7900	2.7900	0
12 May 2008	2.9000	2.9000	2.8000	2.8000	2,000
09 May 2008	2.7000	2.9000	2.7000	2.9000	21,100
08 May 2008	2.6500	2.7000	2.6300	2.7000	16,400
07 May 2008	2.7900	2.7900	2.7900	2.7900	500
06 May 2008	2.6000	2.6000	2.6000	2.6000	8,000
01 May 2008	2.6000	2.6000	2.6000	2.6000	0
30 Apr 2008	2.5000	2.6000	2.5000	2.6000	7,700
29 Apr 2008	2.6000	2.6000	2.5000	2.5000	4,000
24 Apr 2008	2.6500	2.6500	2.6500	2.6500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: