Stock Quote and Chart for Ultra Uranium Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULU

Ultra Uranium Cp [TSXV]

15 May 2008 00:00

LAST: 0.1750	CHANGE: 0.0050	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 500
LAST: 0.1750	CHANGE(%): 2.94%	PREV: 0.1700	LOW: 0.1750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1750	0.1750	0.1750	0.1750	500
14 May 2008	0.1550	0.1700	0.1550	0.1700	10,500
12 May 2008	0.1700	0.1700	0.1600	0.1600	0
07 May 2008	0.1550	0.2000	0.1550	0.2000	2,500
06 May 2008	0.1550	0.1550	0.1550	0.1550	500
05 May 2008	0.1500	0.2150	0.1500	0.2150	14,800
02 May 2008	0.1650	0.1700	0.1450	0.1700	74,800
01 May 2008	0.1850	0.2100	0.1850	0.2100	5,500
30 Apr 2008	0.2000	0.2100	0.1750	0.2100	69,230
29 Apr 2008	0.2000	0.2200	0.2000	0.2200	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: