ULD.HULDAMAN CAPITAL CORP10/28/2009
LAST:

 0.3000		CHANGE:
 0.05		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
20.00		PREV:
0.2500		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/090.28000.30000.28000.300030,0000
10/27/090.25000.25000.25000.250000
10/26/090.24000.25000.24000.250056,5000
10/23/090.20000.20000.20000.2000295,0000
10/22/090.14000.14000.14000.140000
10/21/090.14000.14000.14000.140000
10/20/090.14000.14000.14000.140016,0000
10/19/090.20000.20000.14000.140019,5000
10/16/090.20000.20000.20000.200000
10/15/090.20000.20000.20000.20009,0000
10/14/090.17000.17000.17000.170015,0000
10/13/090.15000.15000.15000.15008,0000
10/12/090.15000.15000.15000.150000
10/09/090.15000.15000.15000.15005,0000
10/01/090.14000.14000.14000.14001,0000
09/30/090.12000.12000.12000.120000
09/29/090.12000.12000.12000.120010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist