Stock Quote and Chart for UNIVERSAL INFRASTRUCTURE CORP [ [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UIC.PR.

UNIVERSAL INFRASTRUCTURE CORP [ [TSXV]

15 May 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 10,000
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1700	0.1700	0.1700	0.1700	10,000
05 May 2008	0.1700	0.1700	0.1700	0.1700	700
02 May 2008	0.1700	0.1700	0.1700	0.1700	500
28 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000
16 Apr 2008	0.3000	0.3000	0.3000	0.3000	3,000
19 Feb 2008	0.1600	0.1600	0.1600	0.1600	500
28 Jan 2008	0.1500	0.1500	0.1500	0.1500	4,000
18 Jan 2008	0.1600	0.1600	0.1600	0.1600	2,000
08 Jan 2008	0.1500	0.1500	0.1500	0.1500	4,000
14 Dec 2007	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: