Stock Quote and Chart for TECH SOLUTIONS CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCM

TECH SOLUTIONS CAPITAL CORP [TSXV]

13 May 2008 15:07

LAST: 0.2500	CHANGE: -0.0250	OPEN: 0.2700	HIGH: 0.2700	ASK:	VOLUME: 0
LAST: 0.2500	CHANGE(%): -9.09%	PREV: 0.2750	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2700	0.2700	0.2000	0.2500	0
08 May 2008	0.2750	0.2750	0.2750	0.2750	0
06 May 2008	0.2700	0.2800	0.2700	0.2800	0
05 May 2008	0.2800	0.2800	0.2800	0.2800	40,000
02 May 2008	0.2900	0.2900	0.2800	0.2800	6,500
01 May 2008	0.2700	0.3100	0.2500	0.3100	68,000
30 Apr 2008	0.2800	0.2800	0.2800	0.2800	9,000
29 Apr 2008	0.2800	0.2950	0.2600	0.2800	90,000
28 Apr 2008	0.2900	0.3200	0.2900	0.3150	68,000
25 Apr 2008	0.2900	0.3000	0.2900	0.3000	70,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: