Stock Quote and Chart for UC Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UC Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.2800	CHANGE: 0.0300	OPEN: 0.2500	HIGH: 0.2800	ASK:	VOLUME: 90,000
LAST: 0.2800	CHANGE(%): 12.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2500	0.2800	0.2500	0.2800	90,000
14 May 2008	0.2500	0.2500	0.2450	0.2500	18,200
13 May 2008	0.2450	0.2600	0.2450	0.2500	38,500
12 May 2008	0.2650	0.2650	0.2500	0.2550	84,000
09 May 2008	0.2450	0.2450	0.2350	0.2400	81,500
08 May 2008	0.2500	0.2550	0.2400	0.2500	52,000
07 May 2008	0.2400	0.2500	0.2400	0.2400	50,300
06 May 2008	0.2500	0.2550	0.2400	0.2400	142,200
05 May 2008	0.2500	0.2650	0.2500	0.2500	70,500
02 May 2008	0.2500	0.2600	0.2350	0.2400	91,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: