Stock Quote and Chart for Unique Broadband Systems Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBS

Unique Broadband Systems Inc [TSXV]

15 May 2008 00:00

LAST: 0.3000	CHANGE: 0.0000	OPEN: 0.3100	HIGH: 0.3200	ASK:	VOLUME: 45,500
LAST: 0.3000	CHANGE(%): 0.00%	PREV: 0.3000	LOW: 0.2900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3100	0.3200	0.2900	0.3000	45,500
14 May 2008	0.2900	0.3050	0.2900	0.3000	15,940
13 May 2008	0.3000	0.3150	0.3000	0.3150	49,030
12 May 2008	0.3000	0.3300	0.3000	0.3250	20,815
09 May 2008	0.3300	0.3300	0.3000	0.3000	51,248
08 May 2008	0.2800	0.3100	0.2800	0.3000	23,125
07 May 2008	0.3000	0.3500	0.3000	0.3200	46,945
06 May 2008	0.2800	0.3350	0.2800	0.3300	46,380
05 May 2008	0.2900	0.3100	0.2800	0.3100	31,284
02 May 2008	0.2900	0.3100	0.2900	0.3100	15,150

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: