Stock Quote and Chart for URANIUM BAY RESOURCES [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBR

URANIUM BAY RESOURCES [TSXV]

15 May 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 44,037
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0950	0.0950	0.0900	0.0900	44,037
14 May 2008	0.0800	0.0900	0.0750	0.0900	243,000
13 May 2008	0.0850	0.0850	0.0850	0.0850	40,000
12 May 2008	0.0800	0.0800	0.0800	0.0800	55,000
09 May 2008	0.0800	0.0850	0.0750	0.0750	99,000
08 May 2008	0.0750	0.0850	0.0700	0.0700	275,009
07 May 2008	0.0850	0.0850	0.0800	0.0850	25,000
06 May 2008	0.0750	0.0850	0.0750	0.0750	36,500
05 May 2008	0.0800	0.0850	0.0750	0.0750	37,555
02 May 2008	0.0800	0.0800	0.0800	0.0800	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: