Stock Quote and Chart for Telesis North Communications [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TNC

Telesis North Communications [TSXV]

08 May 2008 15:32

LAST: 0.7800	CHANGE: 0.0000	OPEN: 0.6600	HIGH: 0.7800	ASK:	VOLUME: 0
LAST: 0.7800	CHANGE(%): 0.00%	PREV: 0.7800	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.6600	0.7800	0.6600	0.7800	0
07 May 2008	0.7200	0.7800	0.7200	0.7800	6,600
01 May 2008	0.7100	0.7100	0.7100	0.7100	0
30 Apr 2008	0.7400	0.7400	0.7100	0.7100	1,700
25 Apr 2008	0.7400	0.8000	0.7400	0.8000	0
22 Apr 2008	0.7700	0.7700	0.7400	0.7400	301
16 Apr 2008	0.7400	0.7400	0.7400	0.7400	0
11 Apr 2008	0.7400	0.7400	0.7400	0.7400	0
08 Apr 2008	0.7000	0.7000	0.6500	0.7000	0
04 Apr 2008	0.7700	0.7700	0.7400	0.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: