Stock Quote and Chart for TIMMI GOLD CORP. [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMM

TIMMI GOLD CORP. [TIER2] [TSXV]

16 May 2008 00:00

LAST: 1.1600	CHANGE: 0.0100	OPEN: 1.1400	HIGH: 1.1600	ASK:	VOLUME: 148,000
LAST: 1.1600	CHANGE(%): 0.86%	PREV: 1.1500	LOW: 1.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.1400	1.1600	1.0000	1.1600	148,000
15 May 2008	1.1600	1.1600	1.1000	1.1500	49,800
14 May 2008	1.1700	1.1800	1.1300	1.1300	62,400
13 May 2008	1.1500	1.1800	1.1200	1.1800	136,100
12 May 2008	1.1400	1.1900	1.1300	1.1800	50,200
09 May 2008	1.2000	1.2100	1.1600	1.1900	46,400
08 May 2008	1.1500	1.2000	1.1400	1.2000	50,050
07 May 2008	1.1800	1.1900	1.1300	1.1800	87,909
06 May 2008	1.2400	1.2500	1.1500	1.1900	176,989
05 May 2008	1.2300	1.2700	1.1800	1.2400	221,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: